시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,840	60	+ 0.77%	24,918	194
15:19	7,850	70	+ 0.90%	24,788	193
15:17	7,830	50	+ 0.64%	24,034	187
15:16	7,770	10	- 0.13%	23,754	185
15:13	7,840	60	+ 0.77%	23,715	185
15:10	7,800	20	+ 0.26%	23,714	185
15:05	7,850	70	+ 0.90%	23,706	185
15:01	7,830	50	+ 0.64%	21,706	169
15:00	7,770	10	- 0.13%	21,697	169
14:54	7,770	10	- 0.13%	21,527	168