시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,770	10	- 0.13%	19,633	153
13:47	7,770	10	- 0.13%	19,632	153
13:44	7,790	10	+ 0.13%	19,612	153
13:41	7,790	10	+ 0.13%	19,611	153
13:29	7,760	20	- 0.26%	19,609	153
13:28	7,830	50	+ 0.64%	19,408	151
13:19	7,780	0	0.00%	18,053	141
13:12	7,770	10	- 0.13%	18,051	141
13:06	7,770	10	- 0.13%	18,049	141
13:05	7,790	10	+ 0.13%	17,994	140