| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 1,922 | 9 | + 0.47% | 2,598 | 5 |
| 09:26 | 1,922 | 9 | + 0.47% | 2,595 | 5 |
| 09:25 | 1,936 | 23 | + 1.20% | 2,366 | 5 |
| 09:24 | 1,939 | 26 | + 1.36% | 2,326 | 4 |
| 09:20 | 1,941 | 28 | + 1.46% | 2,316 | 4 |
| 09:11 | 1,943 | 30 | + 1.57% | 1,916 | 4 |
| 09:07 | 1,930 | 17 | + 0.89% | 1,865 | 4 |
| 09:06 | 1,930 | 17 | + 0.89% | 1,266 | 2 |
| 09:04 | 1,950 | 37 | + 1.93% | 741 | 1 |
| 09:03 | 1,925 | 12 | + 0.63% | 449 | 1 |