시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,929	16	+ 0.84%	4,476	9
09:55	1,930	17	+ 0.89%	4,475	9
09:50	1,930	17	+ 0.89%	4,472	9
09:49	1,910	3	- 0.16%	4,119	8
09:46	1,930	17	+ 0.89%	3,686	7
09:45	1,929	16	+ 0.84%	3,674	7
09:43	1,919	6	+ 0.31%	3,671	7
09:34	1,933	20	+ 1.05%	2,848	5
09:30	1,922	9	+ 0.47%	2,837	5
09:28	1,933	20	+ 1.05%	2,599	5