시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,929	16	+ 0.84%	8,907	17
10:29	1,926	13	+ 0.68%	8,899	17
10:24	1,924	11	+ 0.58%	5,898	11
10:23	1,924	11	+ 0.58%	5,887	11
10:13	1,924	11	+ 0.58%	5,776	11
10:12	1,914	1	+ 0.05%	5,581	11
10:11	1,923	10	+ 0.52%	5,081	10
10:10	1,921	8	+ 0.42%	4,978	10
10:09	1,917	4	+ 0.21%	4,489	9
09:57	1,930	17	+ 0.89%	4,478	9