시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,922	9	+ 0.47%	9,367	18
11:23	1,921	8	+ 0.42%	9,366	18
11:20	1,921	8	+ 0.42%	9,266	18
11:16	1,921	8	+ 0.42%	9,265	18
11:15	1,913	0	0.00%	9,264	18
11:13	1,921	8	+ 0.42%	9,262	18
11:12	1,913	0	0.00%	9,250	18
11:11	1,913	0	0.00%	9,188	18
11:09	1,913	0	0.00%	8,914	17
10:35	1,929	16	+ 0.84%	8,913	17