시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,913	0	0.00%	11,389	22
12:08	1,913	0	0.00%	11,387	22
12:01	1,922	9	+ 0.47%	11,386	22
11:58	1,922	9	+ 0.47%	11,385	22
11:55	1,911	2	- 0.11%	11,384	22
11:47	1,922	9	+ 0.47%	11,383	22
11:44	1,912	1	- 0.05%	11,382	22
11:38	1,914	1	+ 0.05%	9,370	18
11:36	1,922	9	+ 0.47%	9,369	18
11:33	1,915	2	+ 0.11%	9,368	18