시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,900	13	- 0.68%	35,675	68
13:06	1,901	12	- 0.63%	35,664	68
13:03	1,901	12	- 0.63%	35,644	68
13:01	1,901	12	- 0.63%	35,643	68
12:46	1,901	12	- 0.63%	35,633	68
12:45	1,886	27	- 1.41%	35,628	68
12:43	1,892	21	- 1.10%	29,342	56
12:42	1,901	12	- 0.63%	29,252	56
12:40	1,901	12	- 0.63%	29,026	55
12:38	1,909	4	- 0.21%	17,129	33