시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,896	17	- 0.89%	35,877	68
13:56	1,905	8	- 0.42%	35,876	68
13:47	1,905	8	- 0.42%	35,874	68
13:46	1,905	8	- 0.42%	35,864	68
13:33	1,903	10	- 0.52%	35,764	68
13:32	1,902	11	- 0.58%	35,734	68
13:31	1,894	19	- 0.99%	35,710	68
13:30	1,900	13	- 0.68%	35,706	68
13:28	1,900	13	- 0.68%	35,696	68
13:22	1,900	13	- 0.68%	35,695	68