시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,905	8	- 0.42%	37,295	71
14:37	1,905	8	- 0.42%	37,292	71
14:36	1,905	8	- 0.42%	36,522	70
14:26	1,904	9	- 0.47%	36,452	70
14:23	1,905	8	- 0.42%	36,352	69
14:20	1,904	9	- 0.47%	36,252	69
14:18	1,904	9	- 0.47%	36,150	69
14:13	1,904	9	- 0.47%	35,900	68
14:12	1,903	10	- 0.52%	35,890	68
14:02	1,905	8	- 0.42%	35,887	68