시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,900	13	- 0.68%	42,295	81
15:18	1,904	9	- 0.47%	40,124	77
15:16	1,904	9	- 0.47%	39,645	76
15:15	1,903	10	- 0.52%	39,634	76
15:14	1,905	8	- 0.42%	39,613	76
15:10	1,905	8	- 0.42%	37,613	72
15:01	1,904	9	- 0.47%	37,609	72
14:52	1,901	12	- 0.63%	37,608	72
14:50	1,904	9	- 0.47%	37,308	71
14:49	1,904	9	- 0.47%	37,305	71