시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,455	1,015	+ 12.03%	1,179,716	10,732
13:59	9,450	1,010	+ 11.97%	1,179,047	10,726
13:58	9,450	1,010	+ 11.97%	1,178,537	10,721
13:57	9,460	1,020	+ 12.09%	1,177,652	10,713
13:56	9,450	1,010	+ 11.97%	1,177,420	10,711
13:55	9,450	1,010	+ 11.97%	1,177,279	10,709
13:54	9,440	1,000	+ 11.85%	1,177,111	10,708
13:53	9,440	1,000	+ 11.85%	1,176,609	10,703
13:52	9,420	980	+ 11.61%	1,176,417	10,701
13:51	9,450	1,010	+ 11.97%	1,175,432	10,692