시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,540	1,100	+ 13.03%	1,275,398	11,642
14:09	9,500	1,060	+ 12.56%	1,274,495	11,633
14:08	9,520	1,080	+ 12.80%	1,271,730	11,607
14:07	9,500	1,060	+ 12.56%	1,270,757	11,597
14:06	9,550	1,110	+ 13.15%	1,265,137	11,544
14:05	9,550	1,110	+ 13.15%	1,263,245	11,526
14:04	9,570	1,130	+ 13.39%	1,260,644	11,501
14:03	9,480	1,040	+ 12.32%	1,186,736	10,799
14:02	9,440	1,000	+ 11.85%	1,183,491	10,768
14:01	9,460	1,020	+ 12.09%	1,181,007	10,745