시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,570	1,130	+ 13.39%	1,297,132	11,849
14:19	9,560	1,120	+ 13.27%	1,294,918	11,828
14:18	9,550	1,110	+ 13.15%	1,294,353	11,823
14:17	9,550	1,110	+ 13.15%	1,289,614	11,777
14:16	9,550	1,110	+ 13.15%	1,289,399	11,775
14:15	9,550	1,110	+ 13.15%	1,287,306	11,755
14:14	9,560	1,120	+ 13.27%	1,285,070	11,734
14:13	9,580	1,140	+ 13.51%	1,280,894	11,694
14:12	9,560	1,120	+ 13.27%	1,278,537	11,672
14:11	9,540	1,100	+ 13.03%	1,277,022	11,657