시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,530	1,090	+ 12.92%	1,309,816	11,970
14:29	9,550	1,110	+ 13.15%	1,307,301	11,946
14:28	9,550	1,110	+ 13.15%	1,306,863	11,942
14:27	9,550	1,110	+ 13.15%	1,305,564	11,930
14:26	9,550	1,110	+ 13.15%	1,304,422	11,919
14:25	9,520	1,080	+ 12.80%	1,303,420	11,909
14:24	9,520	1,080	+ 12.80%	1,301,126	11,887
14:23	9,520	1,080	+ 12.80%	1,300,359	11,880
14:22	9,550	1,110	+ 13.15%	1,298,839	11,865
14:21	9,570	1,130	+ 13.39%	1,298,232	11,860