시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,570	1,130	+ 13.39%	1,334,636	12,207
14:39	9,570	1,130	+ 13.39%	1,333,796	12,199
14:38	9,570	1,130	+ 13.39%	1,333,208	12,193
14:37	9,520	1,080	+ 12.80%	1,320,544	12,072
14:36	9,530	1,090	+ 12.92%	1,320,417	12,071
14:35	9,500	1,060	+ 12.56%	1,318,018	12,048
14:34	9,530	1,090	+ 12.92%	1,316,950	12,038
14:33	9,510	1,070	+ 12.68%	1,314,475	12,015
14:32	9,510	1,070	+ 12.68%	1,313,826	12,008
14:31	9,530	1,090	+ 12.92%	1,312,124	11,992