시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,670	1,230	+ 14.57%	1,407,172	12,903
14:49	9,590	1,150	+ 13.63%	1,350,652	12,360
14:48	9,580	1,140	+ 13.51%	1,350,034	12,354
14:47	9,550	1,110	+ 13.15%	1,342,231	12,280
14:46	9,570	1,130	+ 13.39%	1,341,233	12,270
14:45	9,580	1,140	+ 13.51%	1,340,112	12,259
14:44	9,570	1,130	+ 13.39%	1,339,986	12,258
14:43	9,580	1,140	+ 13.51%	1,337,525	12,235
14:42	9,570	1,130	+ 13.39%	1,337,256	12,232
14:41	9,570	1,130	+ 13.39%	1,337,120	12,231