시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,440	0	0.00%	90,515	762
09:12	8,410	30	- 0.36%	88,302	744
09:11	8,340	100	- 1.19%	78,962	665
09:10	8,350	90	- 1.07%	77,857	656
09:09	8,350	90	- 1.07%	61,139	517
09:08	8,400	40	- 0.47%	53,833	456
09:07	8,400	40	- 0.47%	48,889	414
09:06	8,450	10	+ 0.12%	43,990	373
09:05	8,480	40	+ 0.47%	38,083	323
09:04	8,530	90	+ 1.07%	32,546	276