| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 9,000 | 560 | + 6.64% | 212,910 | 1,835 |
| 09:22 | 8,880 | 440 | + 5.21% | 171,256 | 1,461 |
| 09:21 | 8,670 | 230 | + 2.73% | 146,705 | 1,245 |
| 09:20 | 8,610 | 170 | + 2.01% | 136,640 | 1,158 |
| 09:19 | 8,650 | 210 | + 2.49% | 130,386 | 1,104 |
| 09:18 | 8,650 | 210 | + 2.49% | 119,540 | 1,010 |
| 09:17 | 8,500 | 60 | + 0.71% | 99,479 | 838 |
| 09:16 | 8,420 | 20 | - 0.24% | 94,288 | 794 |
| 09:15 | 8,450 | 10 | + 0.12% | 94,272 | 794 |
| 09:14 | 8,470 | 30 | + 0.36% | 93,071 | 784 |