시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,140	700	+ 8.29%	403,618	3,554
09:32	9,100	660	+ 7.82%	398,976	3,512
09:31	9,120	680	+ 8.06%	390,801	3,437
09:30	9,090	650	+ 7.70%	367,224	3,223
09:29	8,980	540	+ 6.40%	321,349	2,808
09:28	8,910	470	+ 5.57%	311,818	2,723
09:27	8,880	440	+ 5.21%	307,552	2,685
09:26	8,900	460	+ 5.45%	303,420	2,649
09:25	8,920	480	+ 5.69%	273,972	2,387
09:24	9,100	660	+ 7.82%	252,689	2,196