| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 9,330 | 890 | + 10.55% | 611,066 | 5,488 |
| 09:44 | 9,300 | 860 | + 10.19% | 597,322 | 5,359 |
| 09:43 | 9,270 | 830 | + 9.83% | 585,357 | 5,248 |
| 09:42 | 9,230 | 790 | + 9.36% | 572,663 | 5,132 |
| 09:41 | 9,380 | 940 | + 11.14% | 561,888 | 5,032 |
| 09:40 | 9,460 | 1,020 | + 12.09% | 550,379 | 4,924 |
| 09:39 | 9,440 | 1,000 | + 11.85% | 528,269 | 4,714 |
| 09:38 | 9,350 | 910 | + 10.78% | 505,581 | 4,502 |
| 09:35 | 9,310 | 870 | + 10.31% | 457,573 | 4,053 |
| 09:34 | 9,190 | 750 | + 8.89% | 420,910 | 3,713 |