시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,110	670	+ 7.94%	685,947	6,179
09:54	9,130	690	+ 8.18%	682,306	6,146
09:53	9,110	670	+ 7.94%	681,859	6,142
09:52	9,180	740	+ 8.77%	676,148	6,090
09:51	9,210	770	+ 9.12%	672,920	6,060
09:50	9,250	810	+ 9.60%	668,458	6,019
09:49	9,180	740	+ 8.77%	664,212	5,980
09:48	9,200	760	+ 9.01%	647,453	5,826
09:47	9,250	810	+ 9.60%	641,396	5,771
09:46	9,340	900	+ 10.66%	621,409	5,584