시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,030	590	+ 6.99%	735,204	6,624
10:04	8,990	550	+ 6.52%	733,418	6,608
10:03	8,980	540	+ 6.40%	731,050	6,586
10:02	9,030	590	+ 6.99%	723,793	6,521
10:01	9,030	590	+ 6.99%	723,185	6,516
10:00	9,010	570	+ 6.75%	722,691	6,511
09:59	8,990	550	+ 6.52%	716,975	6,460
09:58	8,990	550	+ 6.52%	713,894	6,432
09:57	9,090	650	+ 7.70%	694,327	6,255
09:56	9,070	630	+ 7.46%	691,303	6,228