시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,870	430	+ 5.10%	776,879	6,995
10:15	8,890	450	+ 5.33%	775,004	6,979
10:14	8,890	450	+ 5.33%	773,072	6,962
10:13	8,860	420	+ 4.98%	758,261	6,830
10:12	8,940	500	+ 5.92%	752,947	6,783
10:11	8,950	510	+ 6.04%	752,935	6,783
10:10	8,950	510	+ 6.04%	751,486	6,770
10:09	8,970	530	+ 6.28%	748,017	6,739
10:08	8,970	530	+ 6.28%	740,009	6,667
10:06	8,990	550	+ 6.52%	737,826	6,647