시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,870	430	+ 5.10%	795,593	7,161
10:25	8,850	410	+ 4.86%	795,343	7,159
10:24	8,850	410	+ 4.86%	795,118	7,157
10:23	8,880	440	+ 5.21%	795,108	7,157
10:22	8,850	410	+ 4.86%	795,044	7,156
10:21	8,885	445	+ 5.27%	792,215	7,131
10:20	8,890	450	+ 5.33%	791,799	7,128
10:19	8,900	460	+ 5.45%	790,658	7,117
10:18	8,850	410	+ 4.86%	787,749	7,092
10:17	8,830	390	+ 4.62%	783,846	7,057