시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,570	1,130	+ 13.39%	1,440,716	13,227
14:59	9,630	1,190	+ 14.10%	1,436,646	13,188
14:58	9,630	1,190	+ 14.10%	1,433,723	13,160
14:57	9,620	1,180	+ 13.98%	1,429,281	13,117
14:56	9,640	1,200	+ 14.22%	1,427,870	13,104
14:55	9,640	1,200	+ 14.22%	1,425,728	13,083
14:54	9,630	1,190	+ 14.10%	1,424,640	13,073
14:53	9,630	1,190	+ 14.10%	1,420,580	13,033
14:52	9,670	1,230	+ 14.57%	1,418,106	13,010
14:51	9,705	1,265	+ 14.99%	1,415,130	12,981