시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,980	540	+ 6.40%	814,666	7,332
10:35	8,970	530	+ 6.28%	813,416	7,320
10:34	8,940	500	+ 5.92%	812,059	7,308
10:33	8,950	510	+ 6.04%	812,008	7,308
10:32	8,950	510	+ 6.04%	810,967	7,298
10:31	8,950	510	+ 6.04%	810,533	7,295
10:30	8,960	520	+ 6.16%	809,583	7,286
10:29	8,960	520	+ 6.16%	809,270	7,283
10:28	8,920	480	+ 5.69%	801,746	7,216
10:27	8,890	450	+ 5.33%	796,629	7,170