시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,000	560	+ 6.64%	827,618	7,448
10:45	9,020	580	+ 6.87%	827,476	7,447
10:44	9,000	560	+ 6.64%	826,035	7,434
10:43	8,960	520	+ 6.16%	825,535	7,429
10:42	8,960	520	+ 6.16%	825,311	7,427
10:41	9,010	570	+ 6.75%	822,958	7,406
10:40	9,030	590	+ 6.99%	822,861	7,405
10:39	9,020	580	+ 6.87%	820,486	7,384
10:38	9,020	580	+ 6.87%	820,210	7,381
10:37	8,980	540	+ 6.40%	818,619	7,367