시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,980	540	+ 6.40%	845,814	7,611
10:55	8,990	550	+ 6.52%	845,180	7,606
10:54	8,980	540	+ 6.40%	843,807	7,593
10:53	9,030	590	+ 6.99%	843,583	7,591
10:52	8,980	540	+ 6.40%	843,582	7,591
10:51	8,970	530	+ 6.28%	843,580	7,591
10:50	8,950	510	+ 6.04%	838,027	7,541
10:49	8,950	510	+ 6.04%	837,511	7,537
10:48	8,980	540	+ 6.40%	827,907	7,451
10:47	8,990	550	+ 6.52%	827,737	7,449