시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,320	880	+ 10.43%	908,104	8,186
11:05	9,320	880	+ 10.43%	905,499	8,161
11:04	9,330	890	+ 10.55%	903,624	8,144
11:03	9,330	890	+ 10.55%	899,190	8,103
11:02	9,290	850	+ 10.07%	877,892	7,905
11:01	9,250	810	+ 9.60%	873,081	7,860
11:00	9,230	790	+ 9.36%	871,233	7,843
10:59	9,100	660	+ 7.82%	863,456	7,771
10:58	9,090	650	+ 7.70%	859,194	7,732
10:57	9,090	650	+ 7.70%	853,122	7,678