시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,290	850	+ 10.07%	935,416	8,441
11:15	9,250	810	+ 9.60%	935,375	8,440
11:14	9,230	790	+ 9.36%	933,720	8,425
11:13	9,295	855	+ 10.13%	932,172	8,411
11:12	9,320	880	+ 10.43%	930,128	8,392
11:11	9,380	940	+ 11.14%	929,314	8,384
11:10	9,380	940	+ 11.14%	926,971	8,362
11:09	9,340	900	+ 10.66%	910,390	8,207
11:08	9,270	830	+ 9.83%	909,181	8,196
11:07	9,280	840	+ 9.95%	908,382	8,188