시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,300	860	+ 10.19%	950,778	8,583
11:25	9,260	820	+ 9.72%	948,287	8,560
11:24	9,250	810	+ 9.60%	948,193	8,559
11:23	9,290	850	+ 10.07%	947,934	8,557
11:22	9,250	810	+ 9.60%	947,534	8,553
11:21	9,280	840	+ 9.95%	944,959	8,529
11:20	9,320	880	+ 10.43%	944,417	8,524
11:19	9,270	830	+ 9.83%	939,399	8,478
11:18	9,250	810	+ 9.60%	937,779	8,463
11:17	9,280	840	+ 9.95%	936,487	8,451