시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,300	860	+ 10.19%	966,212	8,727
11:35	9,340	900	+ 10.66%	962,923	8,696
11:34	9,350	910	+ 10.78%	961,853	8,686
11:33	9,310	870	+ 10.31%	960,215	8,671
11:32	9,310	870	+ 10.31%	959,215	8,662
11:31	9,320	880	+ 10.43%	956,805	8,639
11:30	9,250	810	+ 9.60%	953,629	8,610
11:29	9,260	820	+ 9.72%	952,527	8,600
11:28	9,260	820	+ 9.72%	952,219	8,597
11:27	9,260	820	+ 9.72%	952,214	8,597