시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,330	890	+ 10.55%	981,355	8,868
11:46	9,340	900	+ 10.66%	981,050	8,865
11:45	9,360	920	+ 10.90%	980,894	8,864
11:44	9,370	930	+ 11.02%	978,558	8,842
11:42	9,330	890	+ 10.55%	977,720	8,834
11:41	9,330	890	+ 10.55%	977,653	8,834
11:40	9,360	920	+ 10.90%	977,009	8,828
11:39	9,320	880	+ 10.43%	974,378	8,803
11:38	9,290	850	+ 10.07%	967,784	8,742
11:37	9,300	860	+ 10.19%	966,450	8,729