시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,380	940	+ 11.14%	1,005,311	9,092
11:57	9,350	910	+ 10.78%	1,005,069	9,090
11:56	9,340	900	+ 10.66%	1,004,060	9,081
11:55	9,330	890	+ 10.55%	1,003,633	9,077
11:54	9,360	920	+ 10.90%	999,603	9,039
11:52	9,350	910	+ 10.78%	998,830	9,032
11:51	9,340	900	+ 10.66%	993,207	8,979
11:50	9,350	910	+ 10.78%	988,046	8,931
11:49	9,340	900	+ 10.66%	987,936	8,930
11:48	9,330	890	+ 10.55%	987,267	8,923