시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,270	830	+ 9.83%	1,013,708	9,171
12:07	9,300	860	+ 10.19%	1,011,440	9,150
12:06	9,350	910	+ 10.78%	1,011,184	9,147
12:05	9,350	910	+ 10.78%	1,011,150	9,147
12:04	9,300	860	+ 10.19%	1,010,515	9,141
12:03	9,300	860	+ 10.19%	1,010,349	9,139
12:02	9,300	860	+ 10.19%	1,010,043	9,137
12:01	9,320	880	+ 10.43%	1,009,708	9,133
12:00	9,380	940	+ 11.14%	1,006,876	9,107
11:59	9,380	940	+ 11.14%	1,006,686	9,105