시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,620	1,180	+ 13.98%	1,459,932	13,411
15:09	9,630	1,190	+ 14.10%	1,459,277	13,405
15:08	9,630	1,190	+ 14.10%	1,458,927	13,402
15:07	9,630	1,190	+ 14.10%	1,457,197	13,385
15:06	9,590	1,150	+ 13.63%	1,454,509	13,359
15:05	9,600	1,160	+ 13.74%	1,453,122	13,346
15:04	9,590	1,150	+ 13.63%	1,452,944	13,344
15:03	9,550	1,110	+ 13.15%	1,449,830	13,314
15:02	9,570	1,130	+ 13.39%	1,446,701	13,285
15:01	9,550	1,110	+ 13.15%	1,445,827	13,276