시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,300	860	+ 10.19%	1,023,092	9,258
12:18	9,300	860	+ 10.19%	1,022,993	9,257
12:17	9,300	860	+ 10.19%	1,022,777	9,255
12:16	9,300	860	+ 10.19%	1,017,774	9,208
12:15	9,340	900	+ 10.66%	1,017,486	9,206
12:14	9,330	890	+ 10.55%	1,017,359	9,205
12:13	9,310	870	+ 10.31%	1,015,672	9,189
12:12	9,270	830	+ 9.83%	1,014,530	9,178
12:11	9,270	830	+ 9.83%	1,014,423	9,177
12:09	9,320	880	+ 10.43%	1,014,203	9,175