시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,310	870	+ 10.31%	1,029,663	9,319
12:29	9,290	850	+ 10.07%	1,028,512	9,308
12:27	9,290	850	+ 10.07%	1,028,501	9,308
12:26	9,290	850	+ 10.07%	1,028,190	9,305
12:25	9,300	860	+ 10.19%	1,027,760	9,301
12:24	9,300	860	+ 10.19%	1,027,340	9,297
12:23	9,310	870	+ 10.31%	1,026,116	9,286
12:22	9,310	870	+ 10.31%	1,025,966	9,284
12:21	9,310	870	+ 10.31%	1,025,883	9,284
12:20	9,300	860	+ 10.19%	1,023,397	9,261