시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,440	1,000	+ 11.85%	1,053,020	9,538
12:39	9,400	960	+ 11.37%	1,047,965	9,490
12:38	9,420	980	+ 11.61%	1,047,645	9,487
12:37	9,400	960	+ 11.37%	1,041,749	9,432
12:36	9,380	940	+ 11.14%	1,040,964	9,425
12:35	9,390	950	+ 11.26%	1,040,809	9,423
12:34	9,390	950	+ 11.26%	1,040,291	9,418
12:33	9,380	940	+ 11.14%	1,037,674	9,394
12:32	9,360	920	+ 10.90%	1,037,183	9,389
12:31	9,350	910	+ 10.78%	1,036,122	9,379