시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,420	980	+ 11.61%	1,081,344	9,805
12:49	9,420	980	+ 11.61%	1,078,672	9,780
12:48	9,410	970	+ 11.49%	1,078,561	9,779
12:47	9,400	960	+ 11.37%	1,078,508	9,779
12:46	9,430	990	+ 11.73%	1,078,399	9,778
12:45	9,420	980	+ 11.61%	1,076,304	9,758
12:44	9,400	960	+ 11.37%	1,075,179	9,747
12:43	9,440	1,000	+ 11.85%	1,071,068	9,709
12:42	9,480	1,040	+ 12.32%	1,070,180	9,700
12:41	9,420	980	+ 11.61%	1,059,012	9,595