시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,410	970	+ 11.49%	1,091,561	9,902
12:59	9,430	990	+ 11.73%	1,091,074	9,897
12:58	9,410	970	+ 11.49%	1,088,695	9,875
12:57	9,390	950	+ 11.26%	1,086,065	9,850
12:56	9,400	960	+ 11.37%	1,085,939	9,849
12:55	9,400	960	+ 11.37%	1,085,506	9,845
12:54	9,400	960	+ 11.37%	1,085,376	9,843
12:53	9,420	980	+ 11.61%	1,085,363	9,843
12:52	9,400	960	+ 11.37%	1,084,670	9,837
12:51	9,420	980	+ 11.61%	1,082,100	9,813