시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,410	970	+ 11.49%	1,102,661	10,006
13:09	9,370	930	+ 11.02%	1,096,558	9,948
13:08	9,370	930	+ 11.02%	1,095,661	9,940
13:07	9,360	920	+ 10.90%	1,095,659	9,940
13:06	9,380	940	+ 11.14%	1,095,496	9,938
13:05	9,380	940	+ 11.14%	1,094,680	9,931
13:04	9,390	950	+ 11.26%	1,093,796	9,923
13:03	9,420	980	+ 11.61%	1,093,685	9,921
13:02	9,390	950	+ 11.26%	1,093,097	9,916
13:01	9,380	940	+ 11.14%	1,092,917	9,914