시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,380	940	+ 11.14%	1,126,403	10,230
13:19	9,400	960	+ 11.37%	1,125,097	10,218
13:18	9,440	1,000	+ 11.85%	1,123,994	10,208
13:17	9,480	1,040	+ 12.32%	1,122,826	10,196
13:16	9,480	1,040	+ 12.32%	1,119,574	10,166
13:15	9,460	1,020	+ 12.09%	1,117,483	10,146
13:14	9,460	1,020	+ 12.09%	1,116,046	10,132
13:13	9,470	1,030	+ 12.20%	1,113,286	10,106
13:12	9,460	1,020	+ 12.09%	1,110,701	10,082
13:11	9,430	990	+ 11.73%	1,104,567	10,024