시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,420	980	+ 11.61%	1,144,363	10,398
13:29	9,380	940	+ 11.14%	1,144,049	10,395
13:28	9,380	940	+ 11.14%	1,143,282	10,388
13:27	9,360	920	+ 10.90%	1,131,794	10,281
13:26	9,360	920	+ 10.90%	1,131,526	10,278
13:25	9,370	930	+ 11.02%	1,129,263	10,257
13:24	9,370	930	+ 11.02%	1,129,113	10,256
13:23	9,370	930	+ 11.02%	1,128,700	10,252
13:22	9,370	930	+ 11.02%	1,128,286	10,248
13:21	9,370	930	+ 11.02%	1,126,817	10,234