시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,450	1,010	+ 11.97%	1,162,248	10,567
13:39	9,440	1,000	+ 11.85%	1,161,148	10,557
13:38	9,440	1,000	+ 11.85%	1,161,133	10,557
13:37	9,450	1,010	+ 11.97%	1,158,432	10,531
13:36	9,470	1,030	+ 12.20%	1,153,557	10,485
13:35	9,470	1,030	+ 12.20%	1,148,416	10,436
13:34	9,460	1,020	+ 12.09%	1,148,203	10,434
13:33	9,470	1,030	+ 12.20%	1,147,092	10,424
13:32	9,430	990	+ 11.73%	1,145,419	10,408
13:31	9,430	990	+ 11.73%	1,145,278	10,407