시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,465	1,025	+ 12.15%	1,172,462	10,664
13:49	9,460	1,020	+ 12.09%	1,172,336	10,663
13:48	9,470	1,030	+ 12.20%	1,170,143	10,642
13:47	9,470	1,030	+ 12.20%	1,169,134	10,632
13:46	9,465	1,025	+ 12.15%	1,168,843	10,630
13:45	9,450	1,010	+ 11.97%	1,168,815	10,629
13:44	9,430	990	+ 11.73%	1,167,514	10,617
13:43	9,440	1,000	+ 11.85%	1,167,484	10,617
13:42	9,420	980	+ 11.61%	1,165,727	10,600
13:41	9,440	1,000	+ 11.85%	1,164,887	10,592