시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,600	1,160	+ 13.74%	1,510,125	13,893
15:19	9,600	1,160	+ 13.74%	1,492,473	13,723
15:18	9,575	1,135	+ 13.45%	1,487,170	13,672
15:17	9,560	1,120	+ 13.27%	1,484,876	13,650
15:16	9,570	1,130	+ 13.39%	1,477,284	13,578
15:15	9,570	1,130	+ 13.39%	1,475,797	13,563
15:14	9,580	1,140	+ 13.51%	1,472,302	13,530
15:13	9,560	1,120	+ 13.27%	1,468,450	13,493
15:12	9,590	1,150	+ 13.63%	1,465,773	13,467
15:11	9,580	1,140	+ 13.51%	1,465,243	13,462