시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,520	300	- 1.90%	125,378	1,955
13:57	15,530	290	- 1.83%	125,130	1,951
13:56	15,520	300	- 1.90%	124,984	1,949
13:55	15,530	290	- 1.83%	124,795	1,946
13:54	15,530	290	- 1.83%	124,683	1,944
13:53	15,510	310	- 1.96%	124,552	1,942
13:52	15,530	290	- 1.83%	124,397	1,939
13:51	15,520	300	- 1.90%	124,226	1,937
13:50	15,510	310	- 1.96%	123,869	1,931
13:49	15,530	290	- 1.83%	123,768	1,930