시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	15,550	270	- 1.71%	127,163	1,982
14:07	15,560	260	- 1.64%	127,031	1,980
14:06	15,550	270	- 1.71%	126,903	1,978
14:05	15,580	240	- 1.52%	126,747	1,976
14:04	15,550	270	- 1.71%	126,646	1,974
14:03	15,550	270	- 1.71%	126,202	1,967
14:02	15,530	290	- 1.83%	125,817	1,961
14:01	15,550	270	- 1.71%	125,791	1,961
14:00	15,520	300	- 1.90%	125,636	1,959
13:59	15,520	300	- 1.90%	125,534	1,957